Relative Strength Index

Below is the daily 10-year Treasury relative strength index over the last 14 trading days. A reading of 65 is considered an oversold market; a reading of 35 is an overbought market.



05/25 - 45.0 / 2.95%
05/24 - 49.2 / 2.98%
05/23 - 51.5 / 2.99%
05/22 - 62.5 / 3.06%
05/21 - 62.5 / 3.06%
05/18 - 62.1 / 3.06%
05/17 - 72.6 / 3.11%
05/16 - 71.4 / 3.10%
05/15 - 69.3 / 3.07%
05/14 - 62.1 / 3.00%
05/11 - 57.9 / 2.97%
05/10 - 56.7 / 2.96%
05/09 - 65.2 / 3.01%
05/08 - 61.6 / 2.98%
05/07 - 57.9 / 2.95%
05/04 - 57.9 / 2.95%
05/03 - 57.4 / 2.95%
05/02 - 61.1 / 2.97%
05/01 - 60.9 / 2.97%
04/30 - 59.6 / 2.95%
04/27 - 60.2 / 2.96%
04/26 - 64.1 / 2.98%
04/25 - 72.1 / 3.03%
04/24 - 70.0 / 3.00%
04/23 - 68.0 / 2.98%
04/20 - 66.8 / 2.96%
04/19 - 62.1 / 2.91%
04/18 - 58.1 / 2.87%
04/17 - 52.4 / 2.83%
04/16 - 52.2 / 2.83%
04/13 - 52.2 / 2.83%
04/12 - 53.4 / 2.84%
04/11 - 46.6 / 2.78%
04/10 - 49.0 / 2.80%
04/09 - 46.2 / 2.78%
04/06 - 45.5 / 2.77%
04/05 - 52.3 / 2.83%
04/04 - 48.7 / 2.80%
04/03 - 45.2 / 2.78%
04/02 - 38.7 / 2.73%
03/29 - 39.5 / 2.74%
03/28 - 43.8 / 2.78%
03/27 - 43.0 / 2.78%
03/26 - 51.9 / 2.85%
03/23 - 46.8 / 2.81%
03/22 - 48.1 / 2.83%
03/21 - 56.2 / 2.88%
03/20 - 58.2 / 2.90%
03/19 - 53.4 / 2.86%
03/16 - 52.0 / 2.85%
03/15 - 49.9 / 2.83%
03/14 - 48.5 / 2.82%
03/13 - 51.6 / 2.84%
03/12 - 54.8 / 2.87%
03/09 - 58.2 / 2.90%
03/08 - 54.4 / 2.86%
03/07 - 57.8 / 2.88%
03/06 - 58.3 / 2.89%
03/05 - 57.8 / 2.88%
03/02 - 56.4 / 2.87%
03/01 - 51.2 / 2.81%
02/28 - 57.2 / 2.86%
02/27 - 61.1 / 2.89%
02/26 - 58.5 / 2.86%
02/23 - 59.1 / 2.87%
02/22 - 65.7 / 2.92%
02/21 - 69.7 / 2.95%
02/20 - 65.7 / 2.89%
02/16 - 64.7 / 2.88%
02/15 - 69.3 / 2.91%
02/14 - 68.6 / 2.90%
02/13 - 64.2 / 2.83%
02/12 - 67.9 / 2.86%
02/09 - 67.5 / 2.85%
02/08 - 65.9 / 2.83%
02/07 - 67.2 / 2.84%
02/06 - 65.3 / 2.81%
02/05 - 58.9 / 2.71%
02/02 - 77.6 / 2.84%
02/01 - 74.8 / 2.79%
01/31 - 68.8 / 2.71%
01/30 - 71.5 / 2.72%
01/29 - 69.5 / 2.70%
01/26 - 66.7 / 2.66%
01/25 - 62.6 / 2.62%
01/24 - 67.9 / 2.65%
01/23 - 64.8 / 2.61%
01/22 - 72.0 / 2.65%
01/19 - 73.9 / 2.66%
01/18 - 71.4 / 2.63%
01/17 - 68.3 / 2.59%
01/16 - 62.8 / 2.54%
01/12 - 64.7 / 2.55%
01/11 - 63.6 / 2.54%
01/10 - 67.4 / 2.56%
01/09 - 67.1 / 2.55%
01/08 - 59.4 / 2.49%
01/05 - 59.0 / 2.48%
01/04 - 56.1 / 2.45%
01/03 - 55.4 / 2.45%
01/02 - 57.9 / 2.46%
12/29 - 50.6 / 2.41%
12/28 - 54.4 / 2.43%
12/27 - 51.7 / 2.41%
12/26 - 62.7 / 2.48%
12/22 - 63.8 / 2.48%
12/21 - 64.1 / 2.48%
12/20 - 66.6 / 2.50%
12/19 - 63.6 / 2.47%
12/18 - 55.4 / 2.40%
12/15 - 49.1 / 2.35%
12/14 - 48.5 / 2.37%
12/13 - 47.4 / 2.34%
12/12 - 56.8 / 2.40%
12/11 - 55.1 / 2.39%
12/08 - 53.3 / 2.38%
12/07 - 51.5 / 2.36%
12/06 - 47.9 / 2.34%
12/05 - 49.6 / 2.35%
12/04 - 52.6 / 2.37%
12/01 - 51.2 / 2.36%
11/30 - 58.4 / 2.41%
11/29 - 55.8 / 2.39%
11/28 - 47.4 / 2.33%
11/27 - 47.4 / 2.33%
11/24 - 49.3 / 2.34%
11/22 - 46.0 / 2.32%
11/21 - 50.9 / 2.36%
11/20 - 52.4 / 2.37%
11/17 - 49.4 / 2.34%
11/16 - 53.7 / 2.38%
11/15 - 46.5 / 2.32%
11/14 - 53.8 / 2.37%
11/13 - 59.7 / 2.41%
11/10 - 58.8 / 2.40%
11/09 - 50.8 / 2.34%
11/08 - 49.7 / 2.34%
11/07 - 46.4 / 2.32%
11/06 - 46.7 / 2.32%
11/03 - 48.9 / 2.33%
11/02 - 50.6 / 2.35%
11/01 - 54.5 / 2.37%
10/31 - 55.5 / 2.38%
10/30 - 54.3 / 2.37%
10/27 - 59.6 / 2.41%
10/26 - 68.6 / 2.46%
10/25 - 66.0 / 2.43%
10/24 - 64.9 / 2.42%
10/23 - 59.7 / 2.37%
10/20 - 62.6 / 2.39%
10/19 - 54.9 / 2.32%
10/18 - 59.8 / 2.35%
10/17 - 53.5 / 2.30%
10/16 - 54.1 / 2.30%
10/13 - 49.6 / 2.27%
10/12 - 57.3 / 2.32%
10/11 - 63.5 / 2.35%
10/10 - 66.3 / 2.36%
10/06 - 66.1 / 2.36%
10/05 - 65.0 / 2.35%
10/04 - 62.2 / 2.32%
10/03 - 62.2 / 2.32%
10/02 - 65.4 / 2.34%
09/29 - 64.7 / 2.33%
09/28 - 62.4 / 2.31%
09/27 - 62.6 / 2.31%
09/26 - 55.0 / 2.24%
09/25 - 53.0 / 2.22%
09/22 - 57.3 / 2.25%
09/21 - 61.4 / 2.28%
09/20 - 60.5 / 2.27%
09/19 - 58.3 / 2.25%
09/18 - 56.7 / 2.23%
09/15 - 54.0 / 2.20%
09/14 - 52.1 / 2.19%
09/13 - 52.5 / 2.19%
09/12 - 50.5 / 2.17%
09/11 - 46.7 / 2.13%
09/08 - 37.1 / 2.05%
09/07 - 35.5 / 2.04%
09/06 - 40.9 / 2.11%
09/05 - 34.6 / 2.06%
09/01 - 45.2 / 2.17%
08/31 - 36.9 / 2.12%
08/30 - 38.4 / 2.13%
08/29 - 38.1 / 2.13%
08/28 - 41.2 / 2.16%
08/25 - 42.0 / 2.17%
08/24 - 45.1 / 2.20%
08/23 - 41.1 / 2.17%
08/22 - 46.4 / 2.21%
08/21 - 43.1 / 2.19%
08/18 - 43.1 / 2.20%
08/17 - 41.9 / 2.19%
08/16 - 45.8 / 2.22%
08/15 - 52.0 / 2.27%
08/14 - 44.5 / 2.22%
08/11 - 39.7 / 2.19%
08/10 - 40.7 / 2.20%
08/09 - 46.7 / 2.25%
08/08 - 48.6 / 2.26%
08/07 - 47.3 / 2.25%
08/04 - 48.4 / 2.26%
08/03 - 42.9 / 2.22%
08/02 - 48.8 / 2.27%
08/01 - 46.4 / 2.25%
07/31 - 51.7 / 2.30%
07/28 - 51.0 / 2.29%
07/27 - 53.9 / 2.31%
07/26 - 51.1 / 2.29%
07/25 - 57.7 / 2.34%
07/24 - 47.2 / 2.26%
07/21 - 44.4 / 2.24%
07/20 - 47.3 / 2.26%
07/19 - 48.7 / 2.27%
07/18 - 47.2 / 2.26%
07/17 - 54.9 / 2.32%
07/14 - 57.7 / 2.33%
07/13 - 59.7 / 2.35%
07/12 - 56.7 / 2.32%
07/11 - 63.7 / 2.36%
07/10 - 65.9 / 2.37%
07/07 - 68.1 / 2.39%
07/06 - 66.5 / 2.37%
07/05 - 62.6 / 2.32%
07/03 - 67.1 / 2.35%
06/30 - 62.8 / 2.31%
06/29 - 58.9 / 2.27%
06/28 - 54.2 / 2.23%
06/27 - 51.1 / 2.21%
06/26 - 40.0 / 2.14%
06/23 - 40.7 / 2.14%
06/22 - 41.3 / 2.15%
06/21 - 43.2 / 2.16%
06/20 - 42.1 / 2.16%
06/19 - 45.9 / 2.19%
06/16 - 40.1 / 2.15%
06/15 - 41.5 / 2.17%
06/14 - 35.2 / 2.13%
06/13 - 45.3 / 2.21%
06/12 - 45.8 / 2.22%
06/09 - 43.5 / 2.20%
06/08 - 41.5 / 2.19%
06/07 - 38.9 / 2.17%
06/06 - 34.1 / 2.15%
06/05 - 37.7 / 2.18%
06/02 - 33.6 / 2.16%
06/01 - 39.2 / 2.21%
05/31 - 37.6 / 2.20%
05/30 - 38.3 / 2.21%
05/26 - 42.4 / 2.25%
05/25 - 43.5 / 2.27%
05/24 - 42.7 / 2.25%
05/23 - 46.0 / 2.28%
05/22 - 42.3 / 2.26%
05/19 - 39.6 / 2.24%
05/18 - 38.8 / 2.23%
05/17 - 38.1 / 2.23%
05/16 - 48.2 / 2.33%
05/15 - 50.3 / 2.34%
05/12 - 48.2 / 2.33%
05/11 - 56.0 / 2.39%
05/10 - 59.9 / 2.42%
05/09 - 58.3 / 2.40%
05/08 - 57.2 / 2.39%
05/05 - 53.2 / 2.35%
05/04 - 53.8 / 2.36%
05/03 - 50.0 / 2.32%
05/02 - 45.6 / 2.28%
05/01 - 49.6 / 2.32%
04/28 - 45.1 / 2.28%
04/27 - 46.6 / 2.30%
04/26 - 47.5 / 2.30%
04/25 - 50.4 / 2.33%
04/24 - 43.8 / 2.27%
04/21 - 38.9 / 2.24%
04/20 - 38.7 / 2.23%
04/19 - 36.4 / 2.22%
04/18 - 30.4 / 2.17%
04/17 - 36.0 / 2.25%
04/13 - 34.3 / 2.24%
04/12 - 34.4 / 2.24%
04/11 - 38.6 / 2.30%
04/10 - 44.7 / 2.37%
04/07 - 46.3 / 2.38%
04/06 - 41.3 / 2.34%
04/05 - 40.7 / 2.34%
04/04 - 42.7 / 2.36%
04/03 - 37.9 / 2.32%
03/31 - 43.5 / 2.39%



Highs & Lows
02/21/18 - 69.7 / 2.95%
02/02/18 - 77.6 / 2.84%
10/26/17 - 68.6 / 2.46%
06/02/17 - 33.6 / 2.16%
11/18/16 - 82.4 / 2.36%
07/06/16 - 30.3 / 1.37%
02/11/16 - 21.9 / 1.66%
11/10/15 - 69.7 / 2.34%
08/24/15 - 33.6 / 2.00%
06/10/15 - 68.0 / 2.49%
05/06/15 - 73.4 / 2.24%
01/30/15 - 31.1 / 1.64%
10/15/14 - 22.7 / 2.14%
09/12/14 - 69.7 / 2.61%
05/28/14 - 32.8 / 2.44%
02/03/14 - 29.5 / 2.58%
12/31/13 - 67.8 / 3.03%
09/05/13 - 69.0 / 3.00%
06/24/13 - 79.1 / 2.59%
05/28/13 - 72.7 / 2.17%
05/02/13 - 31.7 / 1.63%
03/11/13 - 64.0 / 2.06%
08/16/12 - 71.0 / 1.81%
07/24/12 - 32.5 / 1.39%
06/01/12 - 20.5 / 1.45%
05/17/12 - 25.4 / 1.70%
03/19/12 - 76.5 / 2.38%



Welcome to the Stockton Financial Group web site.
Hot Topics!

Copyright Stockton Financial Group 2009.