Relative Strength Index

Below is the daily 10-year Treasury relative strength index over the last 14 trading days. A reading of 65 is considered an oversold market; a reading of 35 is an overbought market.



12/14 - 51.6 / 2.37%
12/13 - 47.4 / 2.34%
12/12 - 56.8 / 2.40%
12/11 - 55.1 / 2.39%
12/08 - 53.3 / 2.38%
12/07 - 51.5 / 2.36%
12/06 - 47.9 / 2.34%
12/05 - 49.6 / 2.35%
12/04 - 52.6 / 2.37%
12/01 - 51.2 / 2.36%
11/30 - 58.4 / 2.41%
11/29 - 55.8 / 2.39%
11/28 - 47.4 / 2.33%
11/27 - 47.4 / 2.33%
11/24 - 49.3 / 2.34%
11/22 - 46.0 / 2.32%
11/21 - 50.9 / 2.36%
11/20 - 52.4 / 2.37%
11/17 - 49.4 / 2.34%
11/16 - 53.7 / 2.38%
11/15 - 46.5 / 2.32%
11/14 - 53.8 / 2.37%
11/13 - 59.7 / 2.41%
11/10 - 58.8 / 2.40%
11/09 - 50.8 / 2.34%
11/08 - 49.7 / 2.34%
11/07 - 46.4 / 2.32%
11/06 - 46.7 / 2.32%
11/03 - 48.9 / 2.33%
11/02 - 50.6 / 2.35%
11/01 - 54.5 / 2.37%
10/31 - 55.5 / 2.38%
10/30 - 54.3 / 2.37%
10/27 - 59.6 / 2.41%
10/26 - 68.6 / 2.46%
10/25 - 66.0 / 2.43%
10/24 - 64.9 / 2.42%
10/23 - 59.7 / 2.37%
10/20 - 62.6 / 2.39%
10/19 - 54.9 / 2.32%
10/18 - 59.8 / 2.35%
10/17 - 53.5 / 2.30%
10/16 - 54.1 / 2.30%
10/13 - 49.6 / 2.27%
10/12 - 57.3 / 2.32%
10/11 - 63.5 / 2.35%
10/10 - 66.3 / 2.36%
10/06 - 66.1 / 2.36%
10/05 - 65.0 / 2.35%
10/04 - 62.2 / 2.32%
10/03 - 62.2 / 2.32%
10/02 - 65.4 / 2.34%
09/29 - 64.7 / 2.33%
09/28 - 62.4 / 2.31%
09/27 - 62.6 / 2.31%
09/26 - 55.0 / 2.24%
09/25 - 53.0 / 2.22%
09/22 - 57.3 / 2.25%
09/21 - 61.4 / 2.28%
09/20 - 60.5 / 2.27%
09/19 - 58.3 / 2.25%
09/18 - 56.7 / 2.23%
09/15 - 54.0 / 2.20%
09/14 - 52.1 / 2.19%
09/13 - 52.5 / 2.19%
09/12 - 50.5 / 2.17%
09/11 - 46.7 / 2.13%
09/08 - 37.1 / 2.05%
09/07 - 35.5 / 2.04%
09/06 - 40.9 / 2.11%
09/05 - 34.6 / 2.06%
09/01 - 45.2 / 2.17%
08/31 - 36.9 / 2.12%
08/30 - 38.4 / 2.13%
08/29 - 38.1 / 2.13%
08/28 - 41.2 / 2.16%
08/25 - 42.0 / 2.17%
08/24 - 45.1 / 2.20%
08/23 - 41.1 / 2.17%
08/22 - 46.4 / 2.21%
08/21 - 43.1 / 2.19%
08/18 - 43.1 / 2.20%
08/17 - 41.9 / 2.19%
08/16 - 45.8 / 2.22%
08/15 - 52.0 / 2.27%
08/14 - 44.5 / 2.22%
08/11 - 39.7 / 2.19%
08/10 - 40.7 / 2.20%
08/09 - 46.7 / 2.25%
08/08 - 48.6 / 2.26%
08/07 - 47.3 / 2.25%
08/04 - 48.4 / 2.26%
08/03 - 42.9 / 2.22%
08/02 - 48.8 / 2.27%
08/01 - 46.4 / 2.25%
07/31 - 51.7 / 2.30%
07/28 - 51.0 / 2.29%
07/27 - 53.9 / 2.31%
07/26 - 51.1 / 2.29%
07/25 - 57.7 / 2.34%
07/24 - 47.2 / 2.26%
07/21 - 44.4 / 2.24%
07/20 - 47.3 / 2.26%
07/19 - 48.7 / 2.27%
07/18 - 47.2 / 2.26%
07/17 - 54.9 / 2.32%
07/14 - 57.7 / 2.33%
07/13 - 59.7 / 2.35%
07/12 - 56.7 / 2.32%
07/11 - 63.7 / 2.36%
07/10 - 65.9 / 2.37%
07/07 - 68.1 / 2.39%
07/06 - 66.5 / 2.37%
07/05 - 62.6 / 2.32%
07/03 - 67.1 / 2.35%
06/30 - 62.8 / 2.31%
06/29 - 58.9 / 2.27%
06/28 - 54.2 / 2.23%
06/27 - 51.1 / 2.21%
06/26 - 40.0 / 2.14%
06/23 - 40.7 / 2.14%
06/22 - 41.3 / 2.15%
06/21 - 43.2 / 2.16%
06/20 - 42.1 / 2.16%
06/19 - 45.9 / 2.19%
06/16 - 40.1 / 2.15%
06/15 - 41.5 / 2.17%
06/14 - 35.2 / 2.13%
06/13 - 45.3 / 2.21%
06/12 - 45.8 / 2.22%
06/09 - 43.5 / 2.20%
06/08 - 41.5 / 2.19%
06/07 - 38.9 / 2.17%
06/06 - 34.1 / 2.15%
06/05 - 37.7 / 2.18%
06/02 - 33.6 / 2.16%
06/01 - 39.2 / 2.21%
05/31 - 37.6 / 2.20%
05/30 - 38.3 / 2.21%
05/26 - 42.4 / 2.25%
05/25 - 43.5 / 2.27%
05/24 - 42.7 / 2.25%
05/23 - 46.0 / 2.28%
05/22 - 42.3 / 2.26%
05/19 - 39.6 / 2.24%
05/18 - 38.8 / 2.23%
05/17 - 38.1 / 2.23%
05/16 - 48.2 / 2.33%
05/15 - 50.3 / 2.34%
05/12 - 48.2 / 2.33%
05/11 - 56.0 / 2.39%
05/10 - 59.9 / 2.42%
05/09 - 58.3 / 2.40%
05/08 - 57.2 / 2.39%
05/05 - 53.2 / 2.35%
05/04 - 53.8 / 2.36%
05/03 - 50.0 / 2.32%
05/02 - 45.6 / 2.28%
05/01 - 49.6 / 2.32%
04/28 - 45.1 / 2.28%
04/27 - 46.6 / 2.30%
04/26 - 47.5 / 2.30%
04/25 - 50.4 / 2.33%
04/24 - 43.8 / 2.27%
04/21 - 38.9 / 2.24%
04/20 - 38.7 / 2.23%
04/19 - 36.4 / 2.22%
04/18 - 30.4 / 2.17%
04/17 - 36.0 / 2.25%
04/13 - 34.3 / 2.24%
04/12 - 34.4 / 2.24%
04/11 - 38.6 / 2.30%
04/10 - 44.7 / 2.37%
04/07 - 46.3 / 2.38%
04/06 - 41.3 / 2.34%
04/05 - 40.7 / 2.34%
04/04 - 42.7 / 2.36%
04/03 - 37.9 / 2.32%
03/31 - 43.5 / 2.39%



Highs & Lows
11/18/16 - 82.4 / 2.36%
07/06/16 - 30.3 / 1.37%
02/11/16 - 21.9 / 1.66%
11/10/15 - 69.7 / 2.34%
08/24/15 - 33.6 / 2.00%
06/10/15 - 68.0 / 2.49%
05/06/15 - 73.4 / 2.24%
01/30/15 - 31.1 / 1.64%
10/15/14 - 22.7 / 2.14%
09/12/14 - 69.7 / 2.61%
05/28/14 - 32.8 / 2.44%
02/03/14 - 29.5 / 2.58%
12/31/13 - 67.8 / 3.03%
09/05/13 - 69.0 / 3.00%
06/24/13 - 79.1 / 2.59%
05/28/13 - 72.7 / 2.17%
05/02/13 - 31.7 / 1.63%
03/11/13 - 64.0 / 2.06%
08/16/12 - 71.0 / 1.81%
07/24/12 - 32.5 / 1.39%
06/01/12 - 20.5 / 1.45%
05/17/12 - 25.4 / 1.70%
03/19/12 - 76.5 / 2.38%



Welcome to the Stockton Financial Group web site.
Hot Topics!

Copyright Stockton Financial Group 2009.