Relative Strength Index

Below is the daily 10-year Treasury relative strength index over the last 14 trading days. A reading of 65 is considered an oversold market; a reading of 35 is an overbought market.



12/14 - 32.2 / 2.89%
12/13 - 35.1 / 2.91%
12/12 - 34.3 / 2.91%
12/11 - 27.5 / 2.88%
12/10 - 22.4 / 2.86%
12/07 - 19.3 / 2.85%
12/06 - 22.7 / 2.90%
12/05 - 24.1 / 2.91%
12/04 - 24.1 / 2.91%
12/03 - 29.1 / 2.97%
11/30 - 31.0 / 2.99%
11/29 - 36.2 / 3.03%
11/28 - 40.4 / 3.06%
11/27 - 40.0 / 3.06%
11/26 - 39.2 / 3.05%
11/23 - 36.3 / 3.04%
11/21 - 39.2 / 3.06%
11/20 - 39.2 / 3.06%
11/19 - 39.2 / 3.06%
11/16 - 41.4 / 3.06%
11/15 - 44.7 / 3.11%
11/14 - 46.6 / 3.13%
11/13 - 48.5 / 3.14%
11/09 - 54.4 / 3.18%
11/08 - 63.9 / 3.24%
11/07 - 63.7 / 3.24%
11/06 - 62.9 / 3.23%
11/05 - 60.2 / 3.20%
11/02 - 62.0 / 3.21%
11/01 - 52.3 / 3.13%
10/31 - 54.4 / 3.14%
10/30 - 51.6 / 3.12%
10/29 - 46.0 / 3.09%
10/26 - 44.5 / 3.08%
10/25 - 50.1 / 3.12%
10/24 - 48.2 / 3.10%
10/23 - 58.4 / 3.17%
10/22 - 64.4 / 3.20%
10/19 - 63.7 / 3.19%
10/18 - 62.2 / 3.18%
10/17 - 67.4 / 3.21%
10/16 - 62.9 / 3.16%
10/15 - 62.0 / 3.16%
10/12 - 63.0 / 3.16%
10/11 - 61.8 / 3.15%
10/10 - 64.0 / 3.16%
10/09 - 71.9 / 3.21%
10/05 - 77.3 / 3.23%
10/04 - 74.2 / 3.19%
10/03 - 73.9 / 3.18%
10/02 - 62.0 / 3.06%
10/01 - 66.9 / 3.09%
09/28 - 64.0 / 3.06%
09/27 - 62.7 / 3.05%
09/26 - 62.3 / 3.05%
09/25 - 73.8 / 3.10%
09/24 - 73.1 / 3.09%
09/21 - 70.5 / 3.06%
09/20 - 70.5 / 3.06%
09/19 - 70.4 / 3.06%
09/18 - 69.8 / 3.06%
09/17 - 66.1 / 2.99%
09/14 - 64.4 / 3.00%
09/13 - 61.3 / 2.97%
09/12 - 60.4 / 2.96%
09/11 - 62.8 / 2.98%
09/10 - 57.4 / 2.93%
09/07 - 58.9 / 2.94%
09/06 - 48.8 / 2.87%
09/05 - 54.2 / 2.90%
09/04 - 53.6 - 2.90%
08/31 - 46.9 / 2.86%
08/30 - 45.9 / 2.86%
08/29 - 50.8 / 2.89%
08/28 - 50.2 / 2.88%
08/27 - 44.0 / 2.85%
08/24 - 36.4 / 2.81%
08/23 - 38.6 / 2.83%
08/22 - 37.0 / 2.82%
08/21 - 38.4 / 2.83%
08/20 - 36.2 / 2.82%
08/17 - 41.5 / 2.86%
08/16 - 42.2 / 2.87%
08/15 - 41.6 / 2.86%
08/14 - 46.4 / 2.90%
08/13 - 43.0 / 2.88%
08/10 - 42.1 / 2.87%
08/09 - 49.3 / 2.93%
08/08 - 55.0 / 2.96%
08/07 - 57.4 / 2.97%
08/06 - 52.5 / 2.94%
08/03 - 54.1 / 2.95%
08/02 - 60.9 / 2.99%
08/01 - 65.1 / 3.01%
07/31 - 59.2 / 2.96%
07/30 - 61.9 / 2.97%
07/27 - 59.4 / 2.96%
07/26 - 64.0 / 2.98%
07/25 - 63.8 / 2.98%
07/24 - 60.7 / 2.95%
07/23 - 62.0 / 2.96%
07/20 - 53.6 / 2.89%
07/19 - 43.3 / 2.84%
07/18 - 49.0 / 2.87%
07/17 - 47.1 / 2.86%
07/16 - 46.8 / 2.86%
07/13 - 40.2 / 2.83%
07/12 - 43.3 / 2.85%
07/11 - 43.7 / 2.85%
07/10 - 43.9 / 2.85%
07/09 - 44.8 / 2.86%
07/06 - 38.3 / 2.82%
07/05 - 39.2 / 2.83%
07/03 - 39.4 / 2.83%
07/02 - 44.4 / 2.87%
06/29 - 42.5 / 2.86%
06/28 - 38.4 / 2.84%
06/27 - 36.5 / 2.83%
06/26 - 42.3 / 2.88%
06/25 - 42.7 / 2.88%
06/22 - 44.5 / 2.90%
06/21 - 44.7 / 2.90%
06/20 - 49.9 / 2.94%
06/19 - 43.9 / 2.90%
06/18 - 46.3 / 2.92%
06/15 - 46.8 / 2.92%
06/14 - 48.5 / 2.94%
06/13 - 52.3 / 2.97%
06/12 - 51.7 / 2.96%
06/11 - 50.7 / 2.95%
06/08 - 50.1 / 2.95%
06/07 - 47.5 / 2.92%
06/06 - 52.6 / 2.97%
06/05 - 48.1 / 2.93%
06/04 - 49.6 / 2.94%
06/01 - 45.4 / 2.90%
05/31 - 40.4 / 2.86%
05/30 - 39.9 / 2.86%
05/29 - 30.5 / 2.78%
05/25 - 43.3 / 2.93%
05/24 - 49.2 / 2.98%
05/23 - 51.5 / 2.99%
05/22 - 62.5 / 3.06%
05/21 - 62.5 / 3.06%
05/18 - 62.1 / 3.06%
05/17 - 72.6 / 3.11%
05/16 - 71.4 / 3.10%
05/15 - 69.3 / 3.07%
05/14 - 62.1 / 3.00%
05/11 - 57.9 / 2.97%
05/10 - 56.7 / 2.96%
05/09 - 65.2 / 3.01%
05/08 - 61.6 / 2.98%
05/07 - 57.9 / 2.95%
05/04 - 57.9 / 2.95%
05/03 - 57.4 / 2.95%
05/02 - 61.1 / 2.97%
05/01 - 60.9 / 2.97%
04/30 - 59.6 / 2.95%
04/27 - 60.2 / 2.96%
04/26 - 64.1 / 2.98%
04/25 - 72.1 / 3.03%
04/24 - 70.0 / 3.00%
04/23 - 68.0 / 2.98%
04/20 - 66.8 / 2.96%
04/19 - 62.1 / 2.91%
04/18 - 58.1 / 2.87%
04/17 - 52.4 / 2.83%
04/16 - 52.2 / 2.83%
04/13 - 52.2 / 2.83%
04/12 - 53.4 / 2.84%
04/11 - 46.6 / 2.78%
04/10 - 49.0 / 2.80%
04/09 - 46.2 / 2.78%
04/06 - 45.5 / 2.77%
04/05 - 52.3 / 2.83%
04/04 - 48.7 / 2.80%
04/03 - 45.2 / 2.78%
04/02 - 38.7 / 2.73%
03/29 - 39.5 / 2.74%



Highs & Lows
12/06/18 - 19.4 / 2.85%
08/01/18 - 65.1 / 3.01%
02/21/18 - 69.7 / 2.95%
02/02/18 - 77.6 / 2.84%
10/26/17 - 68.6 / 2.46%
06/02/17 - 33.6 / 2.16%
11/18/16 - 82.4 / 2.36%
07/06/16 - 30.3 / 1.37%
02/11/16 - 21.9 / 1.66%
11/10/15 - 69.7 / 2.34%
08/24/15 - 33.6 / 2.00%
06/10/15 - 68.0 / 2.49%
05/06/15 - 73.4 / 2.24%
01/30/15 - 31.1 / 1.64%
10/15/14 - 22.7 / 2.14%
09/12/14 - 69.7 / 2.61%
05/28/14 - 32.8 / 2.44%
02/03/14 - 29.5 / 2.58%
12/31/13 - 67.8 / 3.03%
09/05/13 - 69.0 / 3.00%
06/24/13 - 79.1 / 2.59%
05/28/13 - 72.7 / 2.17%
05/02/13 - 31.7 / 1.63%
03/11/13 - 64.0 / 2.06%
08/16/12 - 71.0 / 1.81%
07/24/12 - 32.5 / 1.39%
06/01/12 - 20.5 / 1.45%
05/17/12 - 25.4 / 1.70%
03/19/12 - 76.5 / 2.38%



Welcome to the Stockton Financial Group web site.
Hot Topics!

Copyright Stockton Financial Group 2009.